Adventure Gold

AGLD · 美元计价

$0.1743

≈ ￥1.1504

-0.74% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1756

24H 成交量

$28.37万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MEMagic Eden	$0.05495	$0.06278	$0.05297	$29.43万	$3,859.29万	-7.57%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
418	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.70万	$1,857.54万	-9.15%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.09万	$702.10万	-8.33%
199	BABYBabylon	$0.01207	$0.01402	$0.01179	$164.82万	$1,046.63万	-12.92%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.76万	—	-5.48%
69	ZAMAZama	$0.06469	$0.07788	$0.059	$1,092.72万	$1.98亿	-12.63%
390	ARMBArm (bStocks Tokenized Stock)	$209.28	$232.02	$206.00	$57.18万	$190.85万	-7.13%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.65万	$1,207.73万	-10.93%
231	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$132.21万	$3,994.11万	-8.85%
290	PIXELPixels	$0.00417	$0.00472	$0.004	$87.62万	$360.23万	-8.35%
136	GIGGLEGiggle Fund	$27.47	$31.88	$26.47	$310.75万	$3,162.82万	-10.32%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,899.23万	$16.04亿	0.03%
219	ONEONEchain	$0.001182	$0.00132	$0.001123	$143.98万	$1,933.24万	-3.90%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,737.49万	$3.00亿	-0.09%
466	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.25%
238	CBRSBCerebras (bStocks Tokenized St	$110.1	$119.82	$108.20	$126.15万	$590.78万	1.52%
251	RVNRavencoin	$0.001345	$0.00149	$0.001257	$114.99万	$2,451.39万	-7.69%