Aevo

AEVO · 美元计价

$0.02059

≈ ￥0.135894

-6.15% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02194

24H 成交量

$24.62万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.85万	$3,859.29万	-6.01%
574	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$54.14万	$1,857.54万	-8.83%
347	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$72.92万	$702.10万	-4.95%
217	BABYBabylon	$0.01238	$0.01395	$0.01179	$161.26万	$1,046.63万	-11.19%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.41万	—	-3.16%
70	ZAMAZama	$0.06715	$0.07788	$0.059	$1,071.05万	$1.98亿	-9.38%
395	ARMBArm (bStocks Tokenized Stock)	$211.77	$232.02	$206.00	$59.88万	$190.85万	-7.75%
316	DYMDymension	$0.01576	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.46%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.73万	$3,994.11万	-7.08%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.57万	$360.23万	-7.99%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$343.16万	$3,162.82万	-9.00%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,589.52万	$16.04亿	0.07%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.02万	$1,933.24万	-4.39%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,042.46万	$3.00亿	-0.05%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.32万	$1,125.26万	-8.50%
242	CBRSBCerebras (bStocks Tokenized St	$110.14	$119.82	$108.20	$129.36万	$590.78万	-0.68%
261	RVNRavencoin	$0.001371	$0.00149	$0.001257	$111.86万	$2,451.39万	-4.73%