Aerodrome Finance

AERO · 美元计价

$0.6038

≈ ￥3.9851

-10.83% (-$0.07)

更新于 2026-10-30 13:15:03

24H 最高

$0.7118

24H 最低

$0.6

今日开盘

$0.6771

24H 成交量

$492.34万

流通市值

$5.72亿

24H 涨跌额

(-$0.07)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$53.90万	$1,857.54万	-9.20%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%
216	BABYBabylon	$0.01239	$0.01395	$0.01179	$161.49万	$1,046.63万	-11.12%
670	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.40万	—	-3.02%
70	ZAMAZama	$0.06631	$0.07788	$0.059	$1,070.13万	$1.98亿	-10.86%
394	ARMBArm (bStocks Tokenized Stock)	$212.04	$232.02	$206.00	$59.54万	$190.85万	-7.77%
317	DYMDymension	$0.01576	$0.01792	$0.01484	$79.53万	$1,207.73万	-10.46%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.45万	$360.23万	-8.01%
132	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$342.85万	$3,162.82万	-8.87%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,589.03万	$16.04亿	0.03%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.34万	$1,933.24万	-4.41%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.61万	$3.00亿	-0.04%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.80%
245	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$127.21万	$590.78万	-0.42%
256	RVNRavencoin	$0.00136	$0.00149	$0.001257	$112.11万	$2,451.39万	-6.08%