Aave

AAVE · 美元计价

$124.78

≈ ￥823.548

-4.69% (-$6.14)

更新于 2026-10-30 17:50:01

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$130.92

24H 成交量

$4,323.18万

流通市值

$21.14亿

24H 涨跌额

(-$6.14)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MEMagic Eden	$0.05658	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.88%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
420	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$56.93万	$1,857.54万	-8.04%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
217	BABYBabylon	$0.01236	$0.01371	$0.01179	$160.65万	$1,046.63万	-8.72%
673	FWDIBFWDIB	$6.66	$7.23	$6.44	$8.40万	—	-4.31%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,122.76万	$1.98亿	-10.31%
386	ARMBArm (bStocks Tokenized Stock)	$209.12	$232.02	$206.00	$64.66万	$190.85万	-8.45%
346	DYMDymension	$0.01577	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.21%
237	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.79万	$3,994.11万	-6.69%
316	PIXELPixels	$0.0043	$0.00472	$0.004	$84.89万	$360.23万	-4.23%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$358.66万	$3,162.82万	-7.41%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,754.24万	$16.04亿	0.04%
251	ONEONEchain	$0.001178	$0.00132	$0.001123	$122.80万	$1,933.24万	-4.54%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$4,905.81万	$3.00亿	0.04%
478	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$43.23万	$1,125.26万	-6.28%
244	CBRSBCerebras (bStocks Tokenized St	$108.66	$119.82	$108.20	$129.66万	$590.78万	-0.92%
276	RVNRavencoin	$0.001356	$0.00149	$0.001257	$104.07万	$2,451.39万	-4.78%