0G

0G · 美元计价

$0.1672

≈ ￥1.1035

-14.08% (-$0.03)

更新于 2026-10-30 09:30:02

24H 最高

$0.1948

24H 最低

$0.1629

今日开盘

$0.1946

24H 成交量

$274.56万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MEMagic Eden	$0.05434	$0.06278	$0.05297	$27.50万	$3,859.29万	-10.98%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.75万	$702.10万	-10.44%
186	BABYBabylon	$0.01204	$0.01423	$0.01183	$177.15万	$1,046.63万	-14.97%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.57万	—	-8.35%
68	ZAMAZama	$0.06325	$0.07788	$0.059	$1,088.28万	$1.98亿	-16.61%
474	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$207.57	$40.44万	$190.85万	-8.65%
318	DYMDymension	$0.01536	$0.01792	$0.01484	$77.34万	$1,207.73万	-13.81%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
156	GIGGLEGiggle Fund	$27.65	$31.88	$26.47	$239.90万	$3,162.82万	-11.83%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$9,028.73万	$16.04亿	0.04%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,759.72万	$3.00亿	-0.12%
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%